Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.70 +0.21 (+0.51%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.29	25.63	25.23	25.27	119,006	-0.33(-1.30%)
Jan 29, 2015	25.29	25.60	25.14	25.60	94,687	+0.36(+1.44%)
Jan 28, 2015	25.98	25.98	25.23	25.24	107,012	-0.63(-2.44%)
Jan 27, 2015	25.87	26.08	25.74	25.87	261,814	-0.31(-1.18%)
Jan 26, 2015	25.94	26.19	25.74	26.18	114,778	+0.24(+0.91%)
Jan 23, 2015	26.14	26.29	25.93	25.94	212,481	-0.21(-0.79%)
Jan 22, 2015	25.46	26.22	25.44	26.15	122,357	+0.99(+3.93%)
Jan 21, 2015	25.14	25.45	25.00	25.16	125,453	+0.09(+0.38%)
Jan 20, 2015	25.34	25.35	24.96	25.06	352,141	-0.24(-0.94%)
Jan 16, 2015	24.83	25.33	24.83	25.30	135,437	+0.43(+1.75%)
Jan 15, 2015	25.16	25.22	24.79	24.87	155,776	-0.28(-1.13%)
Jan 14, 2015	25.26	25.35	24.81	25.15	164,289	-0.47(-1.82%)
Jan 13, 2015	25.91	26.20	25.44	25.62	267,203	-0.21(-0.80%)
Jan 12, 2015	26.06	26.06	25.71	25.82	565,474	-0.27(-1.03%)
Jan 09, 2015	26.76	26.76	26.07	26.09	920,216	-0.66(-2.45%)
Jan 08, 2015	26.49	26.80	26.49	26.75	819,415	+0.42(+1.59%)
Jan 07, 2015	26.33	26.41	26.07	26.33	930,088	+0.28(+1.06%)
Jan 06, 2015	26.73	26.73	25.95	26.05	111,193	-0.62(-2.34%)
Jan 05, 2015	27.38	27.38	26.68	26.68	300,079	-0.79(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.