Skip to main content

US Insurance Ishares ETF (NY: IAK )

113.61 +0.85 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 28.74 28.96 28.74 28.91 6,457 +0.10(+0.35%)
Jan 30, 2013 28.83 28.92 28.81 28.81 11,801 -0.14(-0.48%)
Jan 29, 2013 28.76 28.99 28.76 28.95 23,843 +0.13(+0.45%)
Jan 28, 2013 29.00 29.00 28.75 28.82 15,338 -0.03(-0.09%)
Jan 25, 2013 28.78 28.88 28.68 28.85 19,671 +0.12(+0.43%)
Jan 24, 2013 28.73 28.87 28.68 28.72 23,988 +0.01(+0.04%)
Jan 23, 2013 28.56 28.71 28.51 28.71 231,349 +0.05(+0.16%)
Jan 22, 2013 28.20 28.68 28.20 28.67 70,170 +0.57(+2.04%)
Jan 18, 2013 28.29 28.31 27.96 28.09 32,219 +0.02(+0.06%)
Jan 17, 2013 28.05 28.19 27.98 28.08 44,386 +0.11(+0.39%)
Jan 16, 2013 27.87 28.05 27.82 27.97 61,532 +0.03(+0.11%)
Jan 15, 2013 27.78 27.96 27.78 27.94 21,987 +0.03(+0.12%)
Jan 14, 2013 27.88 27.94 27.74 27.91 85,257 -0.05(-0.16%)
Jan 11, 2013 28.00 28.00 27.89 27.95 5,886 -0.08(-0.27%)
Jan 10, 2013 28.05 28.05 27.82 28.03 48,826 +0.33(+1.20%)
Jan 09, 2013 27.66 27.81 27.65 27.70 27,794 +0.13(+0.47%)
Jan 08, 2013 27.60 27.65 27.47 27.57 23,204 -0.02(-0.09%)
Jan 07, 2013 27.77 27.77 27.52 27.59 6,789 -0.28(-0.99%)
Jan 04, 2013 27.73 27.87 27.73 27.87 30,148 +0.27(+0.97%)
Jan 03, 2013 27.49 27.64 27.48 27.60 10,225 +0.17(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.