Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6038	0.6300	0.6009	0.6212	275,501	+0.01(+2.31%)
Jan 30, 2023	0.6400	0.6359	0.6000	0.6072	257,637	-0.02(-2.55%)
Jan 27, 2023	0.6124	0.6360	0.6040	0.6231	181,707	-0.01(-1.30%)
Jan 26, 2023	0.6400	0.6476	0.6000	0.6313	266,741	+0.02(+3.42%)
Jan 25, 2023	0.5621	0.6177	0.5621	0.6104	298,708	+0.04(+6.16%)
Jan 24, 2023	0.6000	0.6000	0.5551	0.5750	411,246	+0.01(+1.25%)
Jan 23, 2023	0.6069	0.6300	0.5600	0.5679	641,762	-0.04(-6.52%)
Jan 20, 2023	0.6197	0.6197	0.5820	0.6075	331,658	+0.03(+4.72%)
Jan 19, 2023	0.6400	0.6400	0.5721	0.5801	246,366	-0.06(-9.15%)
Jan 18, 2023	0.6600	0.7000	0.6299	0.6385	339,286	-0.03(-4.36%)
Jan 17, 2023	0.6765	0.7010	0.6500	0.6676	320,122	-0.02(-2.97%)
Jan 13, 2023	0.7200	0.7200	0.6696	0.6880	255,317	-0.03(-4.81%)
Jan 12, 2023	0.6780	0.7300	0.6530	0.7228	364,546	+0.06(+8.61%)
Jan 11, 2023	0.7130	0.7469	0.6500	0.6655	550,943	-0.02(-3.04%)
Jan 10, 2023	0.5700	0.7130	0.5400	0.6864	756,957	+0.14(+25.19%)
Jan 09, 2023	0.5300	0.5801	0.5316	0.5483	346,528	+0.03(+4.96%)
Jan 06, 2023	0.5264	0.5507	0.5003	0.5224	253,313	+0.01(+2.43%)
Jan 05, 2023	0.5600	0.5596	0.5100	0.5100	309,520	-0.03(-5.42%)
Jan 04, 2023	0.5738	0.5738	0.5300	0.5392	184,470	+0.01(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.