Indicators

Ares Management LP (NY: ARES )

132.63 -0.20 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.67	15.73	15.43	15.57	32,513	-0.16(-0.99%)
Jan 29, 2015	15.99	15.99	15.63	15.72	27,567	-0.14(-0.88%)
Jan 28, 2015	15.97	16.40	15.77	15.86	67,629	-0.13(-0.82%)
Jan 27, 2015	16.14	16.17	15.63	15.99	63,433	-0.08(-0.51%)
Jan 26, 2015	15.40	16.33	15.38	16.08	246,837	+0.71(+4.59%)
Jan 23, 2015	14.94	15.47	14.94	15.37	317,304	+0.45(+3.02%)
Jan 22, 2015	14.76	14.97	14.76	14.92	83,603	+0.07(+0.44%)
Jan 21, 2015	14.84	14.87	14.74	14.85	26,287	-0.03(-0.22%)
Jan 20, 2015	14.61	14.89	14.60	14.89	54,950	+0.24(+1.62%)
Jan 16, 2015	14.41	14.65	14.29	14.65	26,829	+0.25(+1.77%)
Jan 15, 2015	14.35	14.43	14.27	14.40	186,360	+0.17(+1.21%)
Jan 14, 2015	14.32	14.32	14.19	14.22	653,018	-0.07(-0.46%)
Jan 13, 2015	14.26	14.71	14.26	14.29	46,466	-0.02(-0.11%)
Jan 12, 2015	14.70	14.75	14.25	14.30	88,882	-0.22(-1.52%)
Jan 09, 2015	14.51	14.68	14.35	14.53	117,802	+0.13(+0.91%)
Jan 08, 2015	13.84	14.47	13.84	14.40	392,918	+0.59(+4.28%)
Jan 07, 2015	13.55	13.85	13.35	13.80	49,390	+0.25(+1.88%)
Jan 06, 2015	13.67	13.71	13.02	13.55	184,461	-0.22(-1.61%)
Jan 05, 2015	13.90	13.90	13.53	13.77	54,524	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.