Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

55.86 +0.50 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.61	23.16	22.61	23.16	146,903	+0.67(+2.97%)
Jan 28, 2016	22.71	22.74	22.44	22.49	281,445	+0.01(+0.04%)
Jan 27, 2016	22.61	22.88	22.38	22.48	166,527	-0.24(-1.06%)
Jan 26, 2016	22.28	22.74	22.28	22.72	147,922	+0.59(+2.65%)
Jan 25, 2016	22.53	22.53	22.13	22.13	159,043	-0.53(-2.32%)
Jan 22, 2016	22.50	22.71	22.43	22.66	348,882	+0.50(+2.25%)
Jan 21, 2016	22.12	22.46	22.02	22.16	120,530	+0.11(+0.48%)
Jan 20, 2016	21.80	22.26	21.27	22.05	458,419	-0.09(-0.40%)
Jan 19, 2016	22.56	22.56	21.94	22.14	309,657	-0.20(-0.92%)
Jan 15, 2016	22.12	22.35	22.35	22.35	558,324	-0.38(-1.68%)
Jan 14, 2016	22.58	22.90	22.26	22.73	1,120,902	+0.25(+1.12%)
Jan 13, 2016	23.18	23.28	22.41	22.48	474,067	-0.63(-2.74%)
Jan 12, 2016	23.30	23.35	22.81	23.11	215,147	+0.03(+0.12%)
Jan 11, 2016	23.23	23.31	22.88	23.09	579,139	-0.08(-0.35%)
Jan 08, 2016	23.61	23.66	23.15	23.17	526,750	-0.38(-1.63%)
Jan 07, 2016	23.73	23.91	23.50	23.55	787,481	-0.61(-2.51%)
Jan 06, 2016	24.20	24.34	24.03	24.16	190,007	-0.34(-1.38%)
Jan 05, 2016	24.52	24.55	24.35	24.49	134,063	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.