Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.99 +0.17 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.71	34.20		34.20	256,096	+0.65(+1.93%)
Jan 28, 2022	33.26	33.58	33.16	33.55	589,489	+0.11(+0.34%)
Jan 27, 2022	33.67	33.80	33.30	33.43	240,177	-0.31(-0.93%)
Jan 26, 2022	34.27	34.28	33.65	33.75	467,887	-0.27(-0.78%)
Jan 25, 2022	33.74	34.12	33.52	34.01	409,966	-0.11(-0.33%)
Jan 24, 2022	33.89	34.13	33.29	34.13	1,552,682	-0.41(-1.18%)
Jan 21, 2022	34.89	34.89	34.50	34.54	293,110	-0.34(-0.98%)
Jan 20, 2022	35.26	35.42	34.85	34.88	202,084	-0.32(-0.92%)
Jan 19, 2022	35.36	35.41	35.13	35.20	208,451	-0.04(-0.11%)
Jan 18, 2022	35.29	35.37	35.13	35.24	299,343	-0.59(-1.65%)
Jan 14, 2022				35.83	0	-0.13(-0.37%)
Jan 13, 2022	36.26	36.26	35.90	35.96	186,877	-0.18(-0.50%)
Jan 12, 2022	36.00	36.19	35.99	36.14	223,915	+0.38(+1.06%)
Jan 11, 2022	35.38	35.76	35.32	35.76	182,420	+0.47(+1.32%)
Jan 10, 2022	35.26	35.36	35.05	35.30	188,510	-0.35(-0.99%)
Jan 07, 2022	35.41	35.68	35.36	35.65	388,218	+0.13(+0.38%)
Jan 06, 2022	35.55	35.69	35.44	35.52	356,470	-0.13(-0.37%)
Jan 05, 2022	36.09	36.17	35.65	35.65	152,854	-0.29(-0.82%)
Jan 04, 2022	35.96	36.07	35.92	35.95	218,955	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.