Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.99 +0.17 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.53	20.78	20.52	20.78	114,028	+0.36(+1.75%)
Jan 28, 2016	20.47	20.52	20.27	20.43	67,435	+0.14(+0.70%)
Jan 27, 2016	20.34	20.54	20.18	20.28	77,430	-0.02(-0.12%)
Jan 26, 2016	20.15	20.34	20.15	20.31	88,535	+0.30(+1.49%)
Jan 25, 2016	20.16	20.21	19.98	20.01	91,415	-0.21(-1.05%)
Jan 22, 2016	20.04	20.24	20.04	20.22	98,757	+0.59(+3.02%)
Jan 21, 2016	19.40	19.74	19.32	19.63	88,560	+0.07(+0.34%)
Jan 20, 2016	19.65	19.69	19.24	19.56	916,456	-0.47(-2.36%)
Jan 19, 2016	20.23	20.23	19.88	20.04	173,410	+0.06(+0.29%)
Jan 15, 2016	19.99	19.98	19.98	19.98	443,582	-0.58(-2.82%)
Jan 14, 2016	20.49	20.65	20.35	20.56	472,595	+0.09(+0.42%)
Jan 13, 2016	20.84	20.90	20.45	20.47	154,769	-0.24(-1.14%)
Jan 12, 2016	20.80	20.81	20.54	20.71	177,841	-0.02(-0.08%)
Jan 11, 2016	20.86	20.91	20.56	20.72	145,545	+0.01(+0.05%)
Jan 08, 2016	21.08	21.09	20.71	20.71	139,806	-0.33(-1.58%)
Jan 07, 2016	21.01	21.19	21.01	21.05	82,460	-0.30(-1.40%)
Jan 06, 2016	21.35	21.42	21.30	21.35	99,749	-0.38(-1.76%)
Jan 05, 2016	21.70	21.75	21.64	21.73	89,974	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.