Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.25	65.76	62.75	63.30	610,941	-0.94(-1.46%)
Jan 28, 2021	65.13	65.59	64.00	64.24	669,354	+0.42(+0.65%)
Jan 27, 2021	63.00	64.33	62.51	63.82	908,417	-0.74(-1.15%)
Jan 26, 2021	66.28	66.46	64.37	64.56	804,996	-1.29(-1.96%)
Jan 25, 2021	65.43	65.93	63.35	65.85	1,149,636	-0.24(-0.37%)
Jan 22, 2021	65.80	68.32	64.52	66.09	1,383,559	+1.68(+2.61%)
Jan 21, 2021	66.09	66.09	63.48	64.41	1,087,243	-1.79(-2.71%)
Jan 20, 2021	65.54	66.47	64.84	66.20	687,177	+0.60(+0.92%)
Jan 19, 2021	65.90	66.23	64.81	65.60	629,337	+0.32(+0.48%)
Jan 15, 2021	65.69	67.08	65.19	65.29	711,329	-1.96(-2.91%)
Jan 14, 2021	65.46	67.29	64.76	67.24	625,583	+2.46(+3.80%)
Jan 13, 2021	64.50	65.01	63.34	64.78	509,678	-0.20(-0.31%)
Jan 12, 2021	64.15	67.10	64.06	64.99	1,062,724	+1.23(+1.94%)
Jan 11, 2021	61.05	63.84	60.59	63.75	586,490	+2.03(+3.29%)
Jan 08, 2021	63.54	63.54	60.97	61.72	802,992	-0.87(-1.39%)
Jan 07, 2021	61.86	63.49	61.57	62.59	1,380,892	+1.38(+2.26%)
Jan 06, 2021	56.57	61.63	56.52	61.21	1,686,510	+5.70(+10.27%)
Jan 05, 2021	54.97	56.18	54.61	55.51	613,297	+0.70(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.