Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.64	45.27	44.00	44.27	956,677	-0.73(-1.61%)
Jan 30, 2017	44.92	45.29	44.35	44.99	1,093,372	-0.30(-0.67%)
Jan 27, 2017	44.60	45.42	44.02	45.30	1,216,589	+0.57(+1.28%)
Jan 26, 2017	44.35	45.01	44.15	44.72	650,638	+0.48(+1.09%)
Jan 25, 2017	44.35	44.71	44.07	44.24	501,765	+0.60(+1.38%)
Jan 24, 2017	43.24	43.79	42.96	43.64	375,711	+0.76(+1.78%)
Jan 23, 2017	42.91	43.30	42.46	42.88	434,937	-0.35(-0.81%)
Jan 20, 2017	43.10	43.63	43.03	43.23	286,480	+0.27(+0.63%)
Jan 19, 2017	43.33	43.47	42.74	42.96	374,942	-0.11(-0.25%)
Jan 18, 2017	42.81	43.09	42.27	43.07	415,247	+0.55(+1.29%)
Jan 17, 2017	43.49	43.56	42.32	42.52	566,887	-1.64(-3.71%)
Jan 13, 2017		44.16	44.16	44.16	0	+0.65(+1.48%)
Jan 12, 2017	44.15	44.31	43.14	43.51	661,126	-1.08(-2.43%)
Jan 11, 2017	44.23	44.63	43.84	44.60	628,239	+0.49(+1.12%)
Jan 10, 2017	43.62	44.66	43.51	44.10	1,013,211	+0.56(+1.28%)
Jan 09, 2017	43.33	43.85	43.12	43.55	907,716	-0.22(-0.51%)
Jan 06, 2017	44.19	44.28	43.66	43.77	920,768	+0.02(+0.04%)
Jan 05, 2017	44.43	44.66	43.43	43.76	798,501	-0.91(-2.05%)
Jan 04, 2017	44.36	45.03	44.30	44.67	673,979	+0.45(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.