Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.670	4.807	4.527	4.598	950,360	-0.06(-1.35%)
Jan 28, 2010	4.769	4.822	4.527	4.661	302,555	-0.13(-2.62%)
Jan 27, 2010	4.796	4.814	4.719	4.787	394,736	-0.03(-0.56%)
Jan 26, 2010	4.706	5.073	4.706	4.814	900,399	+0.14(+3.07%)
Jan 25, 2010	4.679	4.715	4.527	4.670	996,043	-0.07(-1.51%)
Jan 22, 2010	4.822	4.822	4.527	4.742	1,436,424	-0.15(-3.11%)
Jan 21, 2010	4.697	4.930	4.643	4.894	1,657,474	+0.23(+5.00%)
Jan 20, 2010	4.392	4.679	4.356	4.661	610,010	+0.22(+4.84%)
Jan 19, 2010	4.177	4.446	4.087	4.446	551,796	+0.29(+6.90%)
Jan 15, 2010	4.312	4.159	4.159	4.159	922,049	-0.11(-2.52%)
Jan 14, 2010	4.096	4.294	4.052	4.267	503,306	+0.15(+3.70%)
Jan 13, 2010	4.105	4.168	3.962	4.114	425,767	+0.00(+0.00%)
Jan 12, 2010	4.123	4.206	4.052	4.114	732,934	-0.07(-1.71%)
Jan 11, 2010	3.953	4.258	3.953	4.186	843,562	+0.18(+4.47%)
Jan 08, 2010	3.774	4.016	3.702	4.007	800,777	+0.23(+6.18%)
Jan 07, 2010	3.496	3.863	3.496	3.774	1,435,162	+0.30(+8.51%)
Jan 06, 2010	3.469	3.599	3.379	3.478	1,414,978	+0.02(+0.52%)
Jan 05, 2010	3.505	3.541	3.433	3.460	709,235	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.