Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

58.96 -0.41 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.929 7.090 6.293 6.821 0 -0.17(-2.44%)
Jan 29, 2009 7.547 7.574 6.920 6.992 101,935 -0.67(-8.77%)
Jan 28, 2009 7.090 7.781 7.090 7.664 133,726 +0.72(+10.32%)
Jan 27, 2009 6.947 7.144 6.795 6.947 94,010 +0.12(+1.71%)
Jan 26, 2009 6.741 7.171 6.669 6.830 79,696 +0.07(+1.06%)
Jan 23, 2009 6.418 6.947 6.284 6.759 127,068 +0.10(+1.48%)
Jan 22, 2009 7.001 7.180 6.660 6.660 69,738 -0.56(-7.70%)
Jan 21, 2009 6.920 7.234 6.499 7.216 172,233 +0.40(+5.92%)
Jan 20, 2009 7.171 7.189 6.714 6.812 343,350 -0.47(-6.40%)
Jan 16, 2009 7.691 7.691 7.216 7.279 283,576 -0.33(-4.36%)
Jan 15, 2009 7.754 7.897 7.332 7.610 305,344 -0.15(-1.96%)
Jan 14, 2009 7.807 7.942 7.673 7.763 129,414 -0.31(-3.88%)
Jan 13, 2009 7.807 8.076 7.745 8.076 84,634 +0.19(+2.39%)
Jan 12, 2009 8.175 8.336 7.691 7.888 245,962 -0.28(-3.40%)
Jan 09, 2009 8.838 8.838 8.103 8.166 128,118 -0.65(-7.42%)
Jan 08, 2009 8.677 9.071 8.551 8.820 156,772 +0.05(+0.61%)
Jan 07, 2009 9.098 9.134 8.614 8.767 211,587 -0.54(-5.78%)
Jan 06, 2009 9.233 9.448 8.991 9.304 143,442 +0.16(+1.76%)
Jan 05, 2009 9.107 9.260 8.542 9.143 95,053 +0.07(+0.79%)
Jan 02, 2009 9.035 9.313 8.614 9.071 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.