Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.17 -0.43 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.66	62.62		62.62	110,061	+0.81(+1.31%)
Jan 28, 2022	61.34	61.90	60.36	61.81	86,321	+0.55(+0.90%)
Jan 27, 2022	62.09	62.98	60.97	61.26	182,936	-0.38(-0.62%)
Jan 26, 2022	63.29	63.52	61.05	61.64	92,125	-0.95(-1.52%)
Jan 25, 2022	61.57	62.99	60.59	62.59	286,640	+0.05(+0.08%)
Jan 24, 2022	60.13	62.80	59.49	62.54	401,544	+1.45(+2.37%)
Jan 21, 2022	62.15	62.39	60.90	61.09	98,846	-1.19(-1.91%)
Jan 20, 2022	63.96	64.61	62.14	62.28	115,082	-1.58(-2.47%)
Jan 19, 2022	65.31	65.31	63.76	63.86	149,240	-1.09(-1.68%)
Jan 18, 2022	66.06	66.06	64.71	64.95	127,160	-1.32(-1.99%)
Jan 14, 2022				66.27	0	+0.04(+0.06%)
Jan 13, 2022	66.31	66.99	66.02	66.23	110,207	+0.14(+0.21%)
Jan 12, 2022	66.00	66.55	65.55	66.09	127,554	+0.22(+0.33%)
Jan 11, 2022	65.54	66.00	64.83	65.87	81,077	+0.51(+0.78%)
Jan 10, 2022	65.59	65.59	64.43	65.36	187,943	-0.34(-0.52%)
Jan 07, 2022	66.06	66.15	65.39	65.70	61,212	-0.21(-0.32%)
Jan 06, 2022	65.68	66.08	64.87	65.91	127,869	+0.77(+1.18%)
Jan 05, 2022	66.14	66.86	65.13	65.14	64,857	-1.19(-1.79%)
Jan 04, 2022	65.43	66.46	65.43	66.33	84,785	+1.31(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.