Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.20 +0.58 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.79	53.79	51.61	51.93	12,400	+0.24(+0.46%)
Jan 28, 2021	53.16	54.50	49.89	51.69	21,816	-0.95(-1.80%)
Jan 27, 2021	53.02	54.05	52.27	52.64	23,263	+0.78(+1.50%)
Jan 26, 2021	50.96	52.03	50.18	51.86	33,413	+1.65(+3.30%)
Jan 25, 2021	50.83	52.27	49.10	50.21	29,389	-0.26(-0.51%)
Jan 22, 2021	48.99	50.67	48.80	50.47	11,500	+1.07(+2.16%)
Jan 21, 2021	49.48	49.93	49.16	49.40	133,922	-0.16(-0.31%)
Jan 20, 2021	49.27	49.55	49.27	49.55	4,949	+0.13(+0.26%)
Jan 19, 2021	49.50	49.58	49.09	49.42	32,677	+0.80(+1.65%)
Jan 15, 2021	48.75	48.83	48.52	48.62	3,100	-1.22(-2.45%)
Jan 14, 2021	48.75	50.01	48.75	49.84	7,056	+1.42(+2.94%)
Jan 13, 2021	48.25	48.80	48.12	48.42	7,753	+0.36(+0.74%)
Jan 12, 2021	47.73	48.07	47.41	48.07	3,681	+1.06(+2.24%)
Jan 11, 2021	46.52	47.05	46.52	47.01	34,260	+0.38(+0.82%)
Jan 08, 2021	47.21	47.34	46.17	46.63	11,900	-0.51(-1.09%)
Jan 07, 2021	47.47	47.47	47.10	47.14	10,157	+0.40(+0.86%)
Jan 06, 2021	45.95	47.14	45.95	46.74	9,033	+1.80(+4.01%)
Jan 05, 2021	43.51	45.00	43.51	44.94	104,901	+1.08(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.