Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

69.62 -0.55 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.37	25.76	25.37	25.72	67,742	+0.61(+2.42%)
Jan 28, 2016	25.13	25.23	24.97	25.11	30,568	+0.12(+0.49%)
Jan 27, 2016	25.20	25.42	24.88	24.99	9,371	-0.22(-0.86%)
Jan 26, 2016	24.89	25.28	24.89	25.21	51,244	+0.39(+1.57%)
Jan 25, 2016	25.26	25.33	24.78	24.82	20,845	-0.47(-1.87%)
Jan 22, 2016	25.01	25.33	25.01	25.29	14,014	+0.49(+1.99%)
Jan 21, 2016	24.72	25.07	24.62	24.80	39,959	+0.11(+0.46%)
Jan 20, 2016	24.54	24.90	24.08	24.69	72,579	-0.34(-1.36%)
Jan 19, 2016	25.24	25.35	24.73	25.03	51,646	-0.00(-0.01%)
Jan 15, 2016	25.13	25.03	25.03	25.03	82,381	-0.55(-2.15%)
Jan 14, 2016	25.38	25.74	25.09	25.58	41,322	+0.22(+0.86%)
Jan 13, 2016	26.15	26.15	25.30	25.36	30,270	-0.72(-2.74%)
Jan 12, 2016	26.09	26.18	25.75	26.07	10,771	+0.18(+0.69%)
Jan 11, 2016	25.79	25.93	25.60	25.90	87,056	+0.19(+0.76%)
Jan 08, 2016	26.26	26.26	25.70	25.70	21,754	-0.43(-1.63%)
Jan 07, 2016	26.21	26.44	26.05	26.13	73,712	-0.47(-1.78%)
Jan 06, 2016	26.71	26.78	26.47	26.60	19,491	-0.45(-1.65%)
Jan 05, 2016	27.03	27.14	26.90	27.05	62,699	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.