Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.20 +0.58 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.27	27.39	27.03	27.05	24,431	-0.37(-1.36%)
Jan 29, 2015	27.19	27.44	27.04	27.42	18,535	+0.22(+0.82%)
Jan 28, 2015	27.70	27.72	27.20	27.20	20,773	-0.31(-1.13%)
Jan 27, 2015	27.46	27.68	27.41	27.51	49,801	-0.22(-0.79%)
Jan 26, 2015	27.58	27.73	27.41	27.72	48,893	+0.14(+0.50%)
Jan 23, 2015	27.72	27.72	27.56	27.59	63,494	-0.15(-0.54%)
Jan 22, 2015	27.36	27.75	27.31	27.74	30,790	+0.51(+1.89%)
Jan 21, 2015	27.16	27.32	27.11	27.22	24,505	+0.10(+0.38%)
Jan 20, 2015	27.20	27.26	26.89	27.12	28,180	-0.02(-0.08%)
Jan 16, 2015	26.76	27.14	26.76	27.14	38,776	+0.35(+1.32%)
Jan 15, 2015	27.07	27.10	26.79	26.79	25,077	-0.27(-0.98%)
Jan 14, 2015	26.91	27.05	26.76	27.05	18,861	-0.12(-0.43%)
Jan 13, 2015	27.34	27.67	26.97	27.17	37,147	-0.09(-0.33%)
Jan 12, 2015	27.43	27.43	27.16	27.26	20,599	-0.24(-0.86%)
Jan 09, 2015	27.76	27.76	27.44	27.50	30,750	-0.17(-0.62%)
Jan 08, 2015	27.30	27.74	27.30	27.67	39,756	+0.51(+1.89%)
Jan 07, 2015	27.01	27.20	26.97	27.15	40,896	+0.29(+1.09%)
Jan 06, 2015	27.21	27.23	26.70	26.86	65,481	-0.30(-1.11%)
Jan 05, 2015	27.50	27.60	27.05	27.16	44,181	-0.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.