Indicators

Silvercorp Metals (NY: SVM )

4.100 +0.280 (+7.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.190	3.320		3.320	919,148	+0.17(+5.40%)
Jan 28, 2022	3.190	3.190	3.080	3.150	1,189,856	-0.05(-1.56%)
Jan 27, 2022	3.280	3.370	3.200	3.200	1,537,350	-0.17(-5.04%)
Jan 26, 2022	3.510	3.570	3.320	3.370	1,854,754	-0.14(-3.99%)
Jan 25, 2022	3.350	3.550	3.340	3.510	1,071,576	+0.09(+2.63%)
Jan 24, 2022	3.460	3.490	3.280	3.420	1,891,458	-0.12(-3.39%)
Jan 21, 2022	3.690	3.750	3.540	3.540	1,228,423	-0.14(-3.80%)
Jan 20, 2022	3.900	3.917	3.680	3.680	1,477,936	-0.15(-3.92%)
Jan 19, 2022	3.530	3.840	3.520	3.830	1,706,992	+0.37(+10.69%)
Jan 18, 2022	3.500	3.605	3.460	3.460	973,877	-0.07(-1.98%)
Jan 14, 2022				3.530	0	-0.10(-2.75%)
Jan 13, 2022	3.730	3.750	3.620	3.630	774,678	-0.05(-1.36%)
Jan 12, 2022	3.610	3.685	3.575	3.680	742,496	+0.11(+3.08%)
Jan 11, 2022	3.460	3.610	3.460	3.570	1,172,713	+0.11(+3.18%)
Jan 10, 2022	3.440	3.460	3.350	3.460	879,781	+0.04(+1.17%)
Jan 07, 2022	3.380	3.450	3.350	3.420	1,114,511	+0.03(+0.88%)
Jan 06, 2022	3.480	3.506	3.380	3.390	1,454,670	-0.18(-5.04%)
Jan 05, 2022	3.720	3.780	3.553	3.570	1,073,360	-0.09(-2.46%)
Jan 04, 2022	3.650	3.765	3.650	3.660	750,110	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.