Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.860 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.290 2.340 2.280 2.330 349,815 +0.08(+3.56%)
Jan 30, 2019 2.200 2.300 2.180 2.250 362,597 +0.03(+1.35%)
Jan 29, 2019 2.180 2.250 2.168 2.220 338,790 +0.08(+3.74%)
Jan 28, 2019 2.140 2.215 2.125 2.140 230,970 +0.01(+0.47%)
Jan 25, 2019 2.100 2.170 2.100 2.130 393,800 +0.05(+2.40%)
Jan 24, 2019 2.070 2.100 2.040 2.080 85,147 +0.02(+0.97%)
Jan 23, 2019 2.040 2.100 2.020 2.060 322,485 +0.03(+1.48%)
Jan 22, 2019 2.000 2.040 1.960 2.030 170,448 +0.03(+1.50%)
Jan 18, 2019 2.050 2.080 1.970 2.000 431,800 -0.05(-2.44%)
Jan 17, 2019 2.080 2.110 2.040 2.050 201,847 -0.05(-2.38%)
Jan 16, 2019 2.150 2.180 2.085 2.100 199,249 -0.06(-2.78%)
Jan 15, 2019 2.200 2.240 2.130 2.160 285,515 -0.04(-1.82%)
Jan 14, 2019 2.230 2.260 2.170 2.200 179,537 -0.04(-1.79%)
Jan 11, 2019 2.270 2.270 2.210 2.240 264,000 -0.02(-0.88%)
Jan 10, 2019 2.320 2.320 2.245 2.260 287,042 -0.06(-2.59%)
Jan 09, 2019 2.330 2.390 2.280 2.320 375,108 -0.01(-0.43%)
Jan 08, 2019 2.220 2.330 2.182 2.330 337,073 +0.10(+4.48%)
Jan 07, 2019 2.230 2.290 2.220 2.230 204,701 +0.00(+0.00%)
Jan 04, 2019 2.230 2.300 2.210 2.230 350,300 -0.07(-3.04%)
Jan 03, 2019 2.250 2.310 2.200 2.300 451,064 +0.09(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.