Indicators

Silvercorp Metals (NY: SVM )

3.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.869	7.945	7.616	7.747	1,878,060	+0.08(+0.98%)
Jan 30, 2012	7.625	7.766	7.503	7.672	1,822,848	+0.00(+0.00%)
Jan 27, 2012	7.296	7.710	7.296	7.672	2,968,038	+0.38(+5.15%)
Jan 26, 2012	7.390	7.493	7.258	7.296	2,789,185	+0.16(+2.24%)
Jan 25, 2012	6.628	7.211	6.610	7.136	2,530,382	+0.40(+6.01%)
Jan 24, 2012	6.826	6.835	6.647	6.732	1,409,224	-0.15(-2.19%)
Jan 23, 2012	6.854	7.070	6.816	6.882	1,825,355	+0.10(+1.53%)
Jan 20, 2012	6.657	6.798	6.591	6.779	1,335,909	+0.12(+1.84%)
Jan 19, 2012	6.769	6.845	6.600	6.657	1,178,209	-0.12(-1.80%)
Jan 18, 2012	6.685	6.812	6.685	6.779	960,848	+0.08(+1.12%)
Jan 17, 2012	6.807	6.873	6.685	6.704	1,354,311	+0.03(+0.42%)
Jan 13, 2012	6.722	6.722	6.497	6.675	1,516,837	-0.13(-1.93%)
Jan 12, 2012	6.882	6.910	6.769	6.807	1,250,519	+0.08(+1.12%)
Jan 11, 2012	6.873	6.901	6.685	6.732	1,448,867	-0.11(-1.65%)
Jan 10, 2012	6.882	6.910	6.779	6.845	1,955,315	+0.20(+2.97%)
Jan 09, 2012	6.450	6.685	6.375	6.647	1,735,890	+0.27(+4.28%)
Jan 06, 2012	6.497	6.525	6.346	6.375	1,213,589	-0.05(-0.73%)
Jan 05, 2012	6.290	6.478	6.196	6.421	1,276,966	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.