Indicators

Artisan Partners Asset Mgmt (NY: APAM )

44.78 +0.38 (+0.84%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.55	35.09		35.04	890,258	+1.28(+3.80%)
Jan 28, 2022	33.29	33.79	32.52	33.76	738,882	+0.29(+0.87%)
Jan 27, 2022	34.11	34.74	33.29	33.46	628,993	-0.12(-0.36%)
Jan 26, 2022	34.97	35.22	33.36	33.59	1,003,300	-0.47(-1.38%)
Jan 25, 2022	33.83	34.55	32.67	34.06	990,708	-0.18(-0.52%)
Jan 24, 2022	33.39	34.35	32.59	34.23	859,032	-0.01(-0.02%)
Jan 21, 2022	35.00	35.00	33.94	34.24	1,074,980	-0.92(-2.61%)
Jan 20, 2022	36.12	36.76	35.13	35.16	724,599	-0.71(-1.99%)
Jan 19, 2022	36.38	36.57	35.72	35.87	839,256	-0.30(-0.83%)
Jan 18, 2022	36.93	37.88	36.03	36.17	676,241	-1.05(-2.81%)
Jan 14, 2022				37.22	0	-0.28(-0.76%)
Jan 13, 2022	37.79	38.26	37.36	37.50	615,250	+0.02(+0.06%)
Jan 12, 2022	38.86	38.92	37.24	37.48	825,634	-1.01(-2.61%)
Jan 11, 2022	37.58	38.59	36.93	38.48	985,532	+1.07(+2.86%)
Jan 10, 2022	37.80	37.92	36.89	37.41	768,345	-0.61(-1.60%)
Jan 07, 2022	38.13	38.48	37.66	38.02	686,169	-0.21(-0.55%)
Jan 06, 2022	37.91	38.53	37.81	38.23	375,441	+0.54(+1.44%)
Jan 05, 2022	38.55	39.29	37.64	37.69	600,004	-0.81(-2.11%)
Jan 04, 2022	38.10	38.88	38.10	38.50	553,147	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.