Indicators

Taylor Morrison Home Corp (NY: TMHC )

57.83 +0.72 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.21	30.70		30.69	899,515	+1.01(+3.40%)
Jan 28, 2022	29.20	29.69	28.06	29.68	825,914	+0.57(+1.96%)
Jan 27, 2022	29.70	30.04	28.69	29.11	1,019,796	-0.21(-0.72%)
Jan 26, 2022	30.30	30.88	28.92	29.32	1,357,155	-0.69(-2.30%)
Jan 25, 2022	29.94	30.38	29.30	30.01	661,326	-0.49(-1.61%)
Jan 24, 2022	29.00	30.61	28.85	30.50	1,825,643	+0.89(+3.01%)
Jan 21, 2022	29.73	30.42	29.49	29.61	1,360,690	-0.16(-0.54%)
Jan 20, 2022	30.74	31.36	29.73	29.77	787,222	-0.71(-2.33%)
Jan 19, 2022	31.24	31.42	30.20	30.48	1,005,957	-0.76(-2.43%)
Jan 18, 2022	32.24	32.24	31.04	31.24	590,101	-1.55(-4.73%)
Jan 14, 2022				32.79	0	-0.44(-1.32%)
Jan 13, 2022	32.99	33.85	32.83	33.23	796,273	+1.42(+4.46%)
Jan 12, 2022	32.19	32.70	31.55	31.81	596,146	-0.33(-1.03%)
Jan 11, 2022	31.60	32.44	31.10	32.14	731,110	+0.62(+1.97%)
Jan 10, 2022	30.69	31.55	30.35	31.52	772,706	+0.68(+2.20%)
Jan 07, 2022	32.61	32.65	30.82	30.84	889,446	-1.72(-5.28%)
Jan 06, 2022	33.35	33.35	32.39	32.56	724,107	-0.77(-2.31%)
Jan 05, 2022	34.31	34.93	33.31	33.33	668,144	-0.95(-2.77%)
Jan 04, 2022	34.11	34.51	33.91	34.28	687,260	+0.52(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.