Indicators

ASA Gold and Precious Metals (NY: ASA )

17.43 -0.89 (-4.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.29	12.38	12.25	12.36	170,186	+0.34(+2.78%)
Jan 30, 2017	12.23	12.27	12.01	12.03	169,563	-0.10(-0.81%)
Jan 27, 2017	11.97	12.20	11.93	12.13	67,262	+0.12(+0.98%)
Jan 26, 2017	12.08	12.11	11.89	12.01	66,865	-0.26(-2.09%)
Jan 25, 2017	12.20	12.31	12.13	12.27	176,927	-0.17(-1.35%)
Jan 24, 2017	12.37	12.62	12.30	12.43	258,696	+0.08(+0.64%)
Jan 23, 2017	12.12	12.42	12.12	12.35	114,144	+0.28(+2.28%)
Jan 20, 2017	11.94	12.25	11.89	12.08	198,262	+0.14(+1.15%)
Jan 19, 2017	11.82	12.00	11.75	11.94	113,010	+0.05(+0.41%)
Jan 18, 2017	12.11	12.24	11.82	11.89	107,974	-0.20(-1.63%)
Jan 17, 2017	12.07	12.24	11.99	12.09	132,961	+0.35(+3.02%)
Jan 13, 2017		11.73	11.73	11.73	0	+0.06(+0.51%)
Jan 12, 2017	12.02	12.18	11.59	11.67	303,438	-0.09(-0.75%)
Jan 11, 2017	11.73	11.95	11.53	11.76	203,920	-0.06(-0.50%)
Jan 10, 2017	11.74	11.99	11.66	11.82	160,144	+0.12(+1.01%)
Jan 09, 2017	11.75	11.84	11.62	11.70	168,813	+0.12(+1.02%)
Jan 06, 2017	11.70	11.91	11.43	11.59	151,487	-0.39(-3.29%)
Jan 05, 2017	11.58	12.02	11.55	11.98	158,640	+0.67(+5.92%)
Jan 04, 2017	11.34	11.40	11.19	11.31	198,913	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.