Indicators

China Largecap Ishares ETF (NY: FXI )

32.17 +0.25 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.79	35.77		35.75	48,092,788	+1.64(+4.81%)
Jan 28, 2022	33.97	34.10	33.56	34.11	34,180,348	-0.10(-0.30%)
Jan 27, 2022	34.63	34.65	34.18	34.22	40,262,328	-0.62(-1.79%)
Jan 26, 2022	35.68	35.70	34.78	34.84	41,442,456	-0.68(-1.91%)
Jan 25, 2022	35.34	35.74	35.23	35.52	40,140,120	+0.04(+0.11%)
Jan 24, 2022	35.63	35.64	34.77	35.48	52,884,348	-0.57(-1.59%)
Jan 21, 2022	36.77	36.81	36.00	36.06	42,034,712	-0.73(-1.97%)
Jan 20, 2022	37.11	37.49	36.68	36.78	55,782,988	+1.10(+3.09%)
Jan 19, 2022	35.70	35.89	35.55	35.68	33,655,988	+0.15(+0.42%)
Jan 18, 2022	35.19	35.68	35.09	35.53	44,705,268	-0.40(-1.10%)
Jan 14, 2022				35.92	0	+0.36(+1.01%)
Jan 13, 2022	36.14	36.17	35.53	35.57	38,579,696	-0.87(-2.38%)
Jan 12, 2022	36.32	36.58	36.08	36.43	47,547,632	+0.79(+2.22%)
Jan 11, 2022	34.80	35.66	34.64	35.64	47,391,368	+1.10(+3.19%)
Jan 10, 2022	34.63	34.80	34.27	34.54	37,314,224	+0.02(+0.05%)
Jan 07, 2022	34.32	34.70	34.22	34.52	40,023,208	+0.73(+2.15%)
Jan 06, 2022	33.54	33.99	33.38	33.79	42,812,084	+0.58(+1.76%)
Jan 05, 2022	33.41	33.92	33.20	33.21	42,315,232	-0.61(-1.81%)
Jan 04, 2022	34.20	34.20	33.69	33.82	37,300,692	-0.62(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.