Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.61	30.72	30.57	30.67	16,425,962	+0.01(+0.03%)
Jan 30, 2017	30.61	30.67	30.47	30.66	10,480,933	-0.12(-0.38%)
Jan 27, 2017	30.79	30.87	30.65	30.78	13,386,875	-0.03(-0.08%)
Jan 26, 2017	30.85	30.95	30.76	30.80	22,931,508	+0.06(+0.19%)
Jan 25, 2017	30.61	30.76	30.60	30.75	15,318,334	+0.13(+0.44%)
Jan 24, 2017	30.48	30.70	30.47	30.61	13,336,076	+0.13(+0.41%)
Jan 23, 2017	30.38	30.53	30.34	30.49	19,432,668	+0.15(+0.50%)
Jan 20, 2017	30.41	30.49	30.21	30.34	22,850,764	-0.12(-0.38%)
Jan 19, 2017	30.55	30.56	30.31	30.45	18,881,660	-0.13(-0.41%)
Jan 18, 2017	30.70	30.71	30.55	30.58	19,738,510	+0.15(+0.49%)
Jan 17, 2017	30.42	30.45	30.32	30.43	13,745,576	-0.14(-0.46%)
Jan 13, 2017		30.57	30.57	30.57	0	+0.07(+0.22%)
Jan 12, 2017	30.43	30.50	30.29	30.50	14,644,400	-0.03(-0.11%)
Jan 11, 2017	30.43	30.63	30.29	30.54	27,163,018	+0.22(+0.72%)
Jan 10, 2017	30.17	30.52	30.15	30.32	36,368,156	+0.39(+1.31%)
Jan 09, 2017	29.96	30.03	29.88	29.93	11,416,026	+0.04(+0.14%)
Jan 06, 2017	30.01	30.01	29.83	29.88	21,421,538	-0.23(-0.75%)
Jan 05, 2017	30.00	30.19	29.99	30.11	29,576,380	+0.43(+1.44%)
Jan 04, 2017	29.47	29.82	29.44	29.68	50,911,492	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.