Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.97	30.23	29.87	29.97	31,676,758	+0.37(+1.24%)
Jan 28, 2011	30.26	30.29	29.51	29.61	36,281,184	-0.78(-2.57%)
Jan 27, 2011	30.44	30.54	30.30	30.39	16,077,920	+0.04(+0.12%)
Jan 26, 2011	30.40	30.45	30.23	30.35	21,522,622	+0.18(+0.61%)
Jan 25, 2011	30.12	30.24	29.90	30.17	22,647,366	-0.17(-0.56%)
Jan 24, 2011	30.24	30.40	30.24	30.34	15,481,897	-0.11(-0.37%)
Jan 21, 2011	30.78	30.88	30.42	30.45	22,733,802	-0.27(-0.87%)
Jan 20, 2011	30.88	30.89	30.37	30.72	31,927,082	-0.51(-1.65%)
Jan 19, 2011	31.37	31.42	31.08	31.23	25,598,902	+0.08(+0.27%)
Jan 18, 2011	31.06	31.19	30.97	31.15	14,380,994	-0.23(-0.74%)
Jan 14, 2011	31.29	31.41	31.26	31.38	11,146,574	-0.01(-0.02%)
Jan 13, 2011	31.50	31.52	31.27	31.39	14,645,598	-0.09(-0.29%)
Jan 12, 2011	31.52	31.59	31.32	31.48	25,090,944	+0.63(+2.04%)
Jan 11, 2011	30.85	30.92	30.75	30.85	14,253,763	+0.34(+1.13%)
Jan 10, 2011	30.50	30.58	30.34	30.51	11,356,750	-0.24(-0.78%)
Jan 07, 2011	30.93	31.01	30.50	30.75	17,347,156	-0.23(-0.73%)
Jan 06, 2011	31.04	31.09	30.81	30.97	13,895,466	-0.25(-0.79%)
Jan 05, 2011	31.00	31.29	30.99	31.22	18,806,330	+0.03(+0.08%)
Jan 04, 2011	31.15	31.22	30.84	31.19	21,985,822	+0.39(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.