Indicators

Matson Inc (NY: MATX )

120.50 -1.71 (-1.40%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.85	34.29	31.81	34.23	509,506	+2.64(+8.37%)
Jan 28, 2016	32.26	32.39	31.47	31.59	283,064	-0.30(-0.93%)
Jan 27, 2016	32.59	33.02	31.80	31.89	254,792	-0.91(-2.79%)
Jan 26, 2016	31.89	32.92	31.73	32.80	218,807	+1.08(+3.39%)
Jan 25, 2016	31.74	32.49	31.62	31.73	370,276	-0.19(-0.61%)
Jan 22, 2016	31.78	32.18	31.50	31.92	232,115	+0.68(+2.17%)
Jan 21, 2016	31.62	32.01	31.14	31.24	252,635	-0.36(-1.15%)
Jan 20, 2016	31.03	31.98	30.35	31.61	309,364	+0.02(+0.05%)
Jan 19, 2016	31.88	32.27	31.03	31.59	387,984	+0.17(+0.54%)
Jan 15, 2016	31.21	31.42	31.42	31.42	318,710	-0.53(-1.67%)
Jan 14, 2016	31.49	32.40	31.24	31.96	322,069	+0.59(+1.89%)
Jan 13, 2016	32.45	32.72	30.94	31.36	341,944	-1.08(-3.34%)
Jan 12, 2016	32.85	32.85	31.49	32.45	335,265	+0.03(+0.10%)
Jan 11, 2016	32.85	33.01	32.00	32.41	202,481	-0.37(-1.14%)
Jan 08, 2016	33.08	33.24	32.71	32.79	229,845	+0.03(+0.10%)
Jan 07, 2016	33.80	34.17	32.69	32.75	308,255	-1.77(-5.13%)
Jan 06, 2016	34.57	34.90	34.35	34.52	282,227	-0.53(-1.50%)
Jan 05, 2016	34.66	35.15	34.32	35.05	221,301	+0.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.