Indicators

Extra Space Storage Inc (NY: EXR )

159.32 +4.41 (+2.85%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.221	9.221	9.018	9.162	245,121	-0.06(-0.65%)
Jan 30, 2006	9.311	9.311	9.185	9.221	121,303	-0.10(-1.02%)
Jan 27, 2006	9.191	9.430	9.191	9.317	219,486	+0.13(+1.36%)
Jan 26, 2006	8.953	9.191	8.935	9.191	380,834	+0.26(+2.87%)
Jan 25, 2006	8.941	8.965	8.875	8.935	160,174	-0.01(-0.07%)
Jan 24, 2006	8.953	9.084	8.905	8.941	227,361	-0.01(-0.07%)
Jan 23, 2006	8.887	8.953	8.815	8.947	96,171	+0.11(+1.28%)
Jan 20, 2006	8.971	8.971	8.750	8.833	266,567	-0.13(-1.40%)
Jan 19, 2006	8.887	8.959	8.833	8.959	177,934	+0.09(+1.01%)
Jan 18, 2006	8.893	8.935	8.833	8.869	155,986	-0.01(-0.13%)
Jan 17, 2006	8.893	8.911	8.756	8.881	213,454	-0.08(-0.87%)
Jan 13, 2006	9.120	9.132	8.947	8.959	364,749	-0.17(-1.90%)
Jan 12, 2006	9.132	9.257	9.096	9.132	507,164	-0.06(-0.65%)
Jan 11, 2006	9.150	9.191	9.072	9.191	327,386	+0.04(+0.46%)
Jan 10, 2006	9.054	9.150	8.977	9.150	405,128	+0.05(+0.59%)
Jan 09, 2006	9.108	9.144	8.959	9.096	330,235	-0.03(-0.33%)
Jan 06, 2006	9.084	9.132	9.024	9.126	742,735	+0.06(+0.66%)
Jan 05, 2006	9.180	9.180	8.965	9.066	407,641	-0.10(-1.04%)
Jan 04, 2006	9.150	9.162	9.018	9.162	723,635	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.