Indicators

Extra Space Storage Inc (NY: EXR )

177.23 +0.62 (+0.35%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.574	8.574	8.385	8.519	263,624	-0.06(-0.65%)
Jan 30, 2006	8.657	8.657	8.541	8.574	130,460	-0.09(-1.02%)
Jan 27, 2006	8.546	8.768	8.546	8.663	236,055	+0.12(+1.36%)
Jan 26, 2006	8.324	8.546	8.308	8.546	409,582	+0.24(+2.87%)
Jan 25, 2006	8.313	8.335	8.252	8.308	172,266	-0.01(-0.07%)
Jan 24, 2006	8.324	8.446	8.280	8.313	244,524	-0.01(-0.07%)
Jan 23, 2006	8.263	8.324	8.197	8.319	103,431	+0.11(+1.28%)
Jan 20, 2006	8.341	8.341	8.136	8.213	286,689	-0.12(-1.40%)
Jan 19, 2006	8.263	8.330	8.213	8.330	191,366	+0.08(+1.01%)
Jan 18, 2006	8.269	8.308	8.213	8.247	167,761	-0.01(-0.13%)
Jan 17, 2006	8.269	8.285	8.141	8.258	229,568	-0.07(-0.87%)
Jan 13, 2006	8.480	8.491	8.319	8.330	392,283	-0.16(-1.90%)
Jan 12, 2006	8.491	8.607	8.458	8.491	545,449	-0.06(-0.65%)
Jan 11, 2006	8.507	8.546	8.435	8.546	352,100	+0.04(+0.46%)
Jan 10, 2006	8.419	8.507	8.347	8.507	435,710	+0.05(+0.59%)
Jan 09, 2006	8.469	8.502	8.330	8.458	355,163	-0.03(-0.33%)
Jan 06, 2006	8.446	8.491	8.391	8.485	798,803	+0.06(+0.66%)
Jan 05, 2006	8.535	8.535	8.335	8.430	438,413	-0.09(-1.04%)
Jan 04, 2006	8.507	8.519	8.385	8.519	778,260	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.