Skip to main content

SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

27.60 -0.12 (-0.43%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 26.37 26.43 26.14 26.15 471,352 -0.22(-0.82%)
Jan 30, 2024 26.19 26.40 26.16 26.37 60,374 +0.06(+0.22%)
Jan 29, 2024 26.23 26.34 26.13 26.31 79,678 +0.02(+0.07%)
Jan 26, 2024 26.17 26.31 26.17 26.29 87,029 +0.11(+0.41%)
Jan 25, 2024 26.08 26.18 26.01 26.18 107,646 +0.22(+0.84%)
Jan 24, 2024 26.12 26.12 25.96 25.97 126,874 +0.08(+0.30%)
Jan 23, 2024 25.79 25.96 25.79 25.89 83,275 +0.10(+0.38%)
Jan 22, 2024 25.75 25.87 25.75 25.79 307,898 -0.12(-0.46%)
Jan 19, 2024 25.82 25.91 25.74 25.91 83,332 +0.07(+0.27%)
Jan 18, 2024 25.83 25.89 25.72 25.84 121,425 +0.04(+0.15%)
Jan 17, 2024 25.78 25.85 25.74 25.80 1,147,855 -0.25(-0.97%)
Jan 16, 2024 26.31 26.31 26.04 26.05 756,875 -0.48(-1.80%)
Jan 12, 2024 26.59 26.68 26.45 26.53 100,818 +0.11(+0.41%)
Jan 11, 2024 26.48 26.48 26.31 26.42 68,153 +0.03(+0.11%)
Jan 10, 2024 26.49 26.50 26.38 26.39 103,931 -0.08(-0.30%)
Jan 09, 2024 26.72 26.72 26.47 26.47 90,844 -0.21(-0.78%)
Jan 08, 2024 26.59 26.70 26.43 26.68 98,071 -0.08(-0.30%)
Jan 05, 2024 26.68 26.90 26.68 26.76 785,867 +0.00(+0.00%)
Jan 04, 2024 26.89 26.89 26.69 26.76 158,652 -0.11(-0.40%)
Jan 03, 2024 26.69 26.91 26.61 26.86 666,049 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.