Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 203.28 204.36 201.79 203.32 745,794 +0.84(+0.42%)
Jan 30, 2018 200.66 203.00 200.13 202.47 658,829 +0.58(+0.29%)
Jan 29, 2018 202.24 205.03 201.16 201.89 752,317 -1.36(-0.67%)
Jan 26, 2018 205.64 205.81 201.82 203.25 816,957 -2.39(-1.16%)
Jan 25, 2018 207.12 208.07 205.24 205.64 812,248 +0.57(+0.28%)
Jan 24, 2018 206.32 206.93 203.95 205.07 891,690 -0.80(-0.39%)
Jan 23, 2018 202.79 207.82 202.50 205.87 1,221,605 +3.07(+1.52%)
Jan 22, 2018 200.15 202.79 198.66 202.79 895,690 +2.58(+1.29%)
Jan 19, 2018 198.27 201.56 198.07 200.22 656,654 +2.47(+1.25%)
Jan 18, 2018 195.02 197.82 194.56 197.75 820,414 +2.83(+1.45%)
Jan 17, 2018 196.23 196.62 194.35 194.92 892,409 -1.31(-0.67%)
Jan 16, 2018 200.60 200.60 195.76 196.23 1,178,187 -1.74(-0.88%)
Jan 12, 2018 197.97 197.97 197.97 0 +1.22(+0.62%)
Jan 11, 2018 188.50 196.82 188.50 196.75 1,562,248 +9.15(+4.88%)
Jan 10, 2018 187.60 2,563,432 -6.21(-3.20%)
Jan 09, 2018 191.72 194.57 190.46 193.81 1,233,748 +2.91(+1.52%)
Jan 08, 2018 187.65 191.03 186.28 190.91 1,139,399 +3.10(+1.65%)
Jan 05, 2018 185.84 189.37 185.39 187.80 1,235,651 +2.82(+1.53%)
Jan 04, 2018 184.94 189.64 184.72 184.98 1,641,096 +5.28(+2.94%)
Jan 03, 2018 175.94 179.85 175.88 179.70 689,716 +4.42(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.