Skip to main content

Domino's Pizza Inc (NY: DPZ )

492.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 161.30 162.59 160.20 162.08 884,630 +0.57(+0.35%)
Jan 30, 2017 158.91 161.60 158.78 161.51 705,819 +1.77(+1.11%)
Jan 27, 2017 158.38 160.09 157.93 159.74 497,799 +1.00(+0.63%)
Jan 26, 2017 157.64 159.09 157.15 158.74 346,814 +0.34(+0.22%)
Jan 25, 2017 157.87 158.65 157.46 158.39 318,576 +0.98(+0.63%)
Jan 24, 2017 155.23 157.63 155.23 157.41 647,847 +2.29(+1.48%)
Jan 23, 2017 155.71 156.39 153.84 155.12 628,923 -0.77(-0.49%)
Jan 20, 2017 155.93 156.68 155.18 155.89 470,454 +1.70(+1.10%)
Jan 19, 2017 154.15 154.48 153.40 154.19 367,037 +0.44(+0.28%)
Jan 18, 2017 153.19 153.98 152.75 153.75 568,331 +0.59(+0.39%)
Jan 17, 2017 154.75 155.41 152.59 153.16 520,882 -2.07(-1.33%)
Jan 13, 2017 155.23 155.23 155.23 0 -1.11(-0.71%)
Jan 12, 2017 156.22 157.92 155.11 156.34 647,280 -0.56(-0.36%)
Jan 11, 2017 155.00 157.21 154.53 156.90 759,420 +2.41(+1.56%)
Jan 10, 2017 153.20 159.72 152.79 154.49 898,430 +1.72(+1.12%)
Jan 09, 2017 151.67 153.53 151.45 152.77 515,415 +0.95(+0.62%)
Jan 06, 2017 151.48 152.66 150.60 151.82 590,657 +0.67(+0.44%)
Jan 05, 2017 151.32 152.29 150.06 151.15 519,108 -0.20(-0.13%)
Jan 04, 2017 147.10 151.67 146.77 151.35 731,481 +4.30(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.