Skip to main content

Domino's Pizza Inc (NY: DPZ )

412.24 +8.11 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 112.26 113.98 111.48 113.93 796,319 +1.73(+1.54%)
Jan 28, 2016 111.52 112.71 110.47 112.20 463,989 +1.14(+1.03%)
Jan 27, 2016 111.66 112.37 110.36 111.06 421,887 -1.11(-0.99%)
Jan 26, 2016 110.77 112.69 110.29 112.17 528,584 +1.44(+1.30%)
Jan 25, 2016 111.96 112.00 110.30 110.73 882,844 -0.87(-0.78%)
Jan 22, 2016 108.49 111.80 108.30 111.60 1,500,124 +3.89(+3.61%)
Jan 21, 2016 106.70 108.49 105.43 107.71 1,205,389 +1.25(+1.17%)
Jan 20, 2016 103.22 107.02 101.30 106.46 1,033,980 +1.54(+1.47%)
Jan 19, 2016 104.66 106.32 103.78 104.92 728,969 +0.76(+0.73%)
Jan 15, 2016 105.16 104.16 104.16 104.16 1,671,900 -2.98(-2.78%)
Jan 14, 2016 107.97 108.24 104.80 107.14 791,896 -0.82(-0.76%)
Jan 13, 2016 109.71 110.64 107.64 107.96 1,449,516 -1.80(-1.64%)
Jan 12, 2016 106.62 109.98 106.62 109.76 905,538 +3.54(+3.33%)
Jan 11, 2016 109.19 110.10 105.25 106.22 1,025,024 -2.75(-2.52%)
Jan 08, 2016 107.09 109.80 107.02 108.97 1,002,209 +2.22(+2.08%)
Jan 07, 2016 108.00 109.49 106.73 106.75 962,994 -3.02(-2.75%)
Jan 06, 2016 107.89 110.04 107.58 109.77 901,766 -0.16(-0.15%)
Jan 05, 2016 109.23 110.62 109.36 109.93 808,958 +0.70(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.