Indicators

Domino's Pizza Inc (NY: DPZ )

473.55 -8.11 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	91.20	91.87	89.92	89.94	516,203	-2.03(-2.21%)
Jan 29, 2015	90.93	92.26	90.11	91.98	584,542	+1.27(+1.40%)
Jan 28, 2015	90.63	91.67	89.84	90.71	527,221	+0.87(+0.97%)
Jan 27, 2015	89.04	90.24	88.77	89.84	381,504	+0.17(+0.19%)
Jan 26, 2015	88.99	89.83	88.97	89.66	410,463	+0.58(+0.65%)
Jan 23, 2015	90.03	90.43	89.06	89.08	440,049	-0.83(-0.92%)
Jan 22, 2015	88.99	90.04	88.45	89.91	358,360	+1.48(+1.67%)
Jan 21, 2015	88.34	88.82	87.94	88.43	430,755	-0.12(-0.13%)
Jan 20, 2015	89.85	89.85	88.20	88.55	525,372	-0.89(-1.00%)
Jan 16, 2015	87.62	89.51	86.98	89.44	775,733	+1.51(+1.71%)
Jan 15, 2015	89.82	89.82	86.16	87.93	1,631,800	-1.89(-2.10%)
Jan 14, 2015	91.03	92.71	89.69	89.82	845,272	-2.53(-2.74%)
Jan 13, 2015	93.08	94.37	91.93	92.35	698,735	-0.38(-0.41%)
Jan 12, 2015	91.45	92.81	91.27	92.73	470,306	+1.47(+1.61%)
Jan 09, 2015	91.52	91.62	90.62	91.26	748,195	-0.25(-0.28%)
Jan 08, 2015	89.39	91.53	89.15	91.52	778,028	+2.98(+3.36%)
Jan 07, 2015	86.58	88.62	86.23	88.54	687,829	+2.92(+3.40%)
Jan 06, 2015	85.74	86.85	84.60	85.62	801,436	-1.07(-1.24%)
Jan 05, 2015	86.59	87.12	85.44	86.69	628,545	+1.07(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.