Indicators

Domino's Pizza Inc (NY: DPZ )

481.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.163	9.343	9.138	9.253	1,034,899	+0.15(+1.62%)
Jan 28, 2010	9.212	9.273	8.958	9.105	532,317	-0.04(-0.45%)
Jan 27, 2010	9.048	9.195	8.925	9.146	568,011	+0.14(+1.55%)
Jan 26, 2010	9.154	9.171	8.925	9.007	898,526	-0.18(-1.96%)
Jan 25, 2010	9.335	9.498	9.138	9.187	967,740	+0.12(+1.35%)
Jan 22, 2010	9.023	9.105	8.868	9.064	892,960	+0.03(+0.36%)
Jan 21, 2010	9.163	9.204	9.007	9.032	1,317,220	-0.11(-1.16%)
Jan 20, 2010	9.326	9.326	9.089	9.138	1,904,442	-0.21(-2.28%)
Jan 19, 2010	9.318	9.580	9.261	9.351	2,452,150	+0.07(+0.79%)
Jan 15, 2010	9.253	9.277	9.277	9.277	2,232,243	+0.02(+0.18%)
Jan 14, 2010	8.843	9.474	8.761	9.261	6,210,563	+0.84(+10.02%)
Jan 13, 2010	8.311	8.426	8.180	8.417	1,692,741	+0.29(+3.63%)
Jan 12, 2010	7.975	8.516	7.934	8.123	2,658,146	+0.39(+5.08%)
Jan 11, 2010	7.713	7.738	7.533	7.730	802,965	+0.06(+0.75%)
Jan 08, 2010	7.615	7.672	7.468	7.672	466,068	+0.00(+0.00%)
Jan 07, 2010	7.427	7.689	7.394	7.672	715,484	+0.29(+4.00%)
Jan 06, 2010	7.189	7.427	7.173	7.378	1,078,265	+0.20(+2.85%)
Jan 05, 2010	7.083	7.181	6.968	7.173	585,298	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.