Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.330	4.380	4.230	4.230	227,346	-0.15(-3.42%)
Jan 29, 2015	4.440	4.440	4.340	4.380	20,899	-0.03(-0.68%)
Jan 28, 2015	4.450	4.470	4.410	4.410	14,821	-0.05(-1.12%)
Jan 27, 2015	4.500	4.500	4.460	4.460	18,934	-0.04(-0.89%)
Jan 26, 2015	4.500	4.520	4.490	4.500	55,156	+0.00(+0.00%)
Jan 23, 2015	4.520	4.570	4.500	4.500	62,607	-0.06(-1.32%)
Jan 22, 2015	4.580	4.580	4.560	4.560	26,744	-0.02(-0.44%)
Jan 21, 2015	4.550	4.580	4.520	4.580	29,209	+0.04(+0.88%)
Jan 20, 2015	4.520	4.550	4.500	4.540	47,808	+0.04(+0.89%)
Jan 16, 2015	4.500	4.520	4.480	4.500	29,395	-0.05(-1.10%)
Jan 15, 2015	4.550	4.620	4.550	4.550	87,994	+0.02(+0.44%)
Jan 14, 2015	4.570	4.580	4.520	4.530	28,589	-0.04(-0.88%)
Jan 13, 2015	4.570	4.580	4.500	4.570	42,400	+0.06(+1.33%)
Jan 12, 2015	4.590	4.590	4.510	4.510	40,974	-0.02(-0.44%)
Jan 09, 2015	4.560	4.580	4.530	4.530	22,535	-0.03(-0.66%)
Jan 08, 2015	4.600	4.600	4.530	4.560	18,473	+0.00(+0.00%)
Jan 07, 2015	4.530	4.600	4.530	4.560	39,410	+0.04(+0.88%)
Jan 06, 2015	4.520	4.560	4.500	4.520	61,356	-0.16(-3.42%)
Jan 05, 2015	4.700	4.720	4.650	4.680	42,161	+0.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.