Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.23%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.907	9.944	9.892	9.922	167,162	+0.04(+0.38%)
Jan 28, 2021	9.885	9.937	9.862	9.885	190,072	-0.01(-0.08%)
Jan 27, 2021	9.974	9.974	9.862	9.892	55,189	-0.07(-0.75%)
Jan 26, 2021	9.944	10.00	9.929	9.967	92,526	+0.01(+0.07%)
Jan 25, 2021	9.997	9.997	9.922	9.959	146,181	-0.01(-0.15%)
Jan 22, 2021	10.10	10.13	9.974	9.974	78,089	-0.13(-1.26%)
Jan 21, 2021	10.09	10.12	10.03	10.10	184,034	+0.04(+0.37%)
Jan 20, 2021	10.03	10.11	10.03	10.06	241,866	+0.02(+0.15%)
Jan 19, 2021	9.974	10.06	9.900	10.05	165,655	+0.11(+1.13%)
Jan 15, 2021	10.02	10.03	9.937	9.937	123,496	-0.08(-0.82%)
Jan 14, 2021	9.929	10.02	9.870	10.02	98,509	+0.11(+1.13%)
Jan 13, 2021	9.922	9.959	9.870	9.907	192,246	+0.01(+0.08%)
Jan 12, 2021	9.825	9.900	9.773	9.900	131,830	+0.10(+0.99%)
Jan 11, 2021	9.758	9.825	9.743	9.803	92,224	+0.04(+0.46%)
Jan 08, 2021	9.735	9.788	9.676	9.758	489,031	+0.03(+0.31%)
Jan 07, 2021	9.698	9.743	9.668	9.728	81,846	+0.05(+0.54%)
Jan 06, 2021	9.608	9.713	9.583	9.676	674,406	+0.05(+0.54%)
Jan 05, 2021	9.459	9.638	9.459	9.623	665,121	+0.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.