Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.559 9.572 9.517 9.524 108,959 -0.05(-0.51%)
Jan 30, 2020 9.517 9.572 9.500 9.572 118,342 +0.04(+0.44%)
Jan 29, 2020 9.565 9.572 9.531 9.531 154,954 +0.00(+0.00%)
Jan 28, 2020 9.412 9.538 9.412 9.531 203,253 +0.12(+1.26%)
Jan 27, 2020 9.524 9.552 9.412 9.412 222,230 -0.18(-1.89%)
Jan 24, 2020 9.628 9.635 9.586 9.593 232,294 -0.01(-0.07%)
Jan 23, 2020 9.621 9.630 9.600 9.600 295,062 -0.04(-0.43%)
Jan 22, 2020 9.565 9.656 9.565 9.642 276,770 +0.09(+0.95%)
Jan 21, 2020 9.586 9.635 9.552 9.552 376,763 -0.03(-0.36%)
Jan 17, 2020 9.559 9.663 9.559 9.586 221,369 +0.01(+0.07%)
Jan 16, 2020 9.579 9.635 9.552 9.579 195,209 +0.02(+0.22%)
Jan 15, 2020 9.517 9.579 9.503 9.559 223,195 +0.04(+0.44%)
Jan 14, 2020 9.510 9.524 9.482 9.517 112,609 +0.01(+0.07%)
Jan 13, 2020 9.461 9.510 9.461 9.510 181,994 +0.05(+0.51%)
Jan 10, 2020 9.461 9.489 9.440 9.461 277,861 +0.01(+0.07%)
Jan 09, 2020 9.461 9.461 9.433 9.454 215,063 -0.01(-0.15%)
Jan 08, 2020 9.405 9.475 9.405 9.468 165,249 +0.06(+0.67%)
Jan 07, 2020 9.405 9.426 9.392 9.405 260,179 -0.02(-0.22%)
Jan 06, 2020 9.419 9.440 9.378 9.426 1,066,526 +0.00(+0.00%)
Jan 03, 2020 9.419 9.440 9.378 9.426 1,022,180 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.