Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.377	6.406	6.356	6.398	146,030	+0.03(+0.42%)
Jan 28, 2016	6.308	6.372	6.299	6.372	239,748	+0.08(+1.26%)
Jan 27, 2016	6.276	6.319	6.252	6.292	152,656	+0.02(+0.25%)
Jan 26, 2016	6.170	6.287	6.165	6.276	366,667	+0.11(+1.81%)
Jan 25, 2016	6.239	6.239	6.154	6.165	336,307	-0.06(-1.02%)
Jan 22, 2016	6.223	6.250	6.197	6.229	371,535	+0.05(+0.77%)
Jan 21, 2016	6.080	6.207	6.080	6.181	208,727	+0.08(+1.39%)
Jan 20, 2016	6.128	6.130	5.995	6.096	887,283	-0.06(-0.95%)
Jan 19, 2016	6.303	6.303	6.154	6.154	533,699	-0.11(-1.69%)
Jan 15, 2016	6.292	6.260	6.260	6.260	330,984	-0.08(-1.34%)
Jan 14, 2016	6.351	6.361	6.292	6.345	326,477	-0.03(-0.42%)
Jan 13, 2016	6.467	6.478	6.372	6.372	142,851	-0.09(-1.40%)
Jan 12, 2016	6.478	6.510	6.430	6.462	170,551	-0.03(-0.41%)
Jan 11, 2016	6.494	6.507	6.446	6.488	302,353	-0.02(-0.24%)
Jan 08, 2016	6.499	6.526	6.488	6.504	219,646	+0.01(+0.16%)
Jan 07, 2016	6.579	6.605	6.483	6.494	330,004	-0.12(-1.84%)
Jan 06, 2016	6.573	6.617	6.552	6.616	223,322	+0.01(+0.08%)
Jan 05, 2016	6.526	6.616	6.526	6.611	204,874	+0.10(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.