Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.685	6.705	6.685	6.695	176,048	+0.00(+0.00%)
Jan 29, 2015	6.685	6.700	6.665	6.695	184,765	+0.01(+0.22%)
Jan 28, 2015	6.729	6.739	6.680	6.680	293,767	-0.04(-0.59%)
Jan 27, 2015	6.700	6.725	6.700	6.719	147,962	+0.00(+0.00%)
Jan 26, 2015	6.710	6.724	6.710	6.719	218,909	+0.00(+0.07%)
Jan 23, 2015	6.715	6.739	6.705	6.715	365,633	+0.00(+0.07%)
Jan 22, 2015	6.705	6.715	6.690	6.710	394,289	-0.00(-0.07%)
Jan 21, 2015	6.695	6.715	6.675	6.715	368,436	+0.04(+0.53%)
Jan 20, 2015	6.710	6.710	6.660	6.679	474,185	-0.01(-0.16%)
Jan 16, 2015	6.660	6.690	6.650	6.690	430,273	+0.03(+0.45%)
Jan 15, 2015	6.695	6.705	6.645	6.660	406,950	-0.02(-0.30%)
Jan 14, 2015	6.719	6.749	6.675	6.680	530,003	-0.06(-0.95%)
Jan 13, 2015	6.739	6.754	6.724	6.744	268,153	+0.02(+0.29%)
Jan 12, 2015	6.724	6.754	6.710	6.724	303,488	+0.01(+0.22%)
Jan 09, 2015	6.719	6.732	6.705	6.710	272,967	+0.00(+0.00%)
Jan 08, 2015	6.710	6.719	6.688	6.710	279,101	+0.02(+0.37%)
Jan 07, 2015	6.729	6.729	6.665	6.685	363,544	-0.02(-0.30%)
Jan 06, 2015	6.744	6.749	6.670	6.705	239,388	-0.04(-0.66%)
Jan 05, 2015	6.729	6.759	6.705	6.749	176,757	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.