Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.966 7.013 6.966 6.999 197,236 +0.01(+0.13%)
Jan 30, 2014 7.017 7.027 6.990 6.990 212,778 -0.02(-0.26%)
Jan 29, 2014 7.036 7.036 6.985 7.008 267,636 -0.04(-0.59%)
Jan 28, 2014 7.045 7.069 7.017 7.050 266,718 +0.02(+0.33%)
Jan 27, 2014 7.059 7.064 7.013 7.027 236,386 -0.06(-0.79%)
Jan 24, 2014 7.115 7.120 7.045 7.082 302,647 -0.04(-0.52%)
Jan 23, 2014 7.073 7.124 7.073 7.120 211,788 +0.01(+0.20%)
Jan 22, 2014 7.073 7.106 7.050 7.106 135,689 +0.03(+0.46%)
Jan 21, 2014 7.073 7.079 7.045 7.073 166,053 +0.02(+0.33%)
Jan 17, 2014 7.078 7.050 7.050 7.050 278,195 -0.01(-0.13%)
Jan 16, 2014 7.036 7.087 7.036 7.059 244,727 +0.02(+0.26%)
Jan 15, 2014 7.050 7.064 7.036 7.041 240,109 -0.01(-0.13%)
Jan 14, 2014 7.087 7.087 7.045 7.050 243,362 -0.04(-0.59%)
Jan 13, 2014 7.134 7.134 7.082 7.092 217,623 -0.04(-0.52%)
Jan 10, 2014 7.096 7.134 7.069 7.129 217,293 +0.03(+0.39%)
Jan 09, 2014 7.106 7.110 7.069 7.101 187,732 -0.00(-0.07%)
Jan 08, 2014 7.050 7.106 7.022 7.106 302,744 +0.05(+0.66%)
Jan 07, 2014 6.994 7.059 6.980 7.059 315,458 +0.07(+1.00%)
Jan 06, 2014 6.962 6.990 6.952 6.990 203,233 +0.02(+0.33%)
Jan 03, 2014 6.966 6.966 6.943 6.966 170,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.