Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.20 +0.08 (+0.62%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.417	6.417	6.124	6.226	393,663	+0.03(+0.46%)
Jan 30, 2012	6.144	6.209	6.144	6.197	388,874	-0.02(-0.33%)
Jan 27, 2012	6.165	6.246	6.153	6.218	512,213	+0.07(+1.19%)
Jan 26, 2012	6.181	6.181	6.116	6.144	327,077	-0.02(-0.39%)
Jan 25, 2012	6.100	6.169	6.096	6.169	372,238	+0.07(+1.20%)
Jan 24, 2012	6.075	6.100	6.067	6.096	253,156	+0.02(+0.40%)
Jan 23, 2012	6.071	6.092	6.051	6.071	282,437	+0.05(+0.81%)
Jan 20, 2012	6.088	6.088	6.014	6.023	260,366	-0.05(-0.87%)
Jan 19, 2012	6.047	6.079	6.047	6.075	261,373	+0.03(+0.54%)
Jan 18, 2012	6.002	6.055	6.002	6.043	205,546	+0.02(+0.27%)
Jan 17, 2012	6.063	6.063	6.019	6.027	253,821	+0.02(+0.34%)
Jan 13, 2012	6.039	6.039	5.982	6.006	261,280	-0.01(-0.14%)
Jan 12, 2012	6.002	6.031	5.973	6.014	309,461	+0.02(+0.27%)
Jan 11, 2012	6.002	6.027	5.954	5.998	344,772	-0.02(-0.27%)
Jan 10, 2012	6.010	6.034	5.974	6.014	324,635	+0.06(+1.02%)
Jan 09, 2012	6.019	6.019	5.954	5.954	341,670	-0.03(-0.54%)
Jan 06, 2012	6.071	6.071	5.970	5.986	428,417	+0.00(+0.07%)
Jan 05, 2012	6.027	6.088	5.958	5.982	662,225	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.