Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.353	6.425	6.353	6.425	286,602	+0.08(+1.20%)
Jan 28, 2011	6.376	6.395	6.322	6.349	256,990	-0.03(-0.48%)
Jan 27, 2011	6.398	6.421	6.364	6.379	368,700	-0.04(-0.65%)
Jan 26, 2011	6.383	6.425	6.315	6.421	233,473	+0.01(+0.12%)
Jan 25, 2011	6.307	6.417	6.254	6.414	306,191	+0.11(+1.69%)
Jan 24, 2011	6.364	6.436	6.265	6.307	695,500	-0.08(-1.25%)
Jan 21, 2011	6.421	6.421	6.365	6.387	283,433	-0.03(-0.41%)
Jan 20, 2011	6.281	6.436	6.262	6.414	431,034	+0.11(+1.69%)
Jan 19, 2011	6.258	6.307	6.235	6.307	273,643	+0.05(+0.73%)
Jan 18, 2011	6.315	6.315	6.254	6.262	488,806	-0.02(-0.30%)
Jan 14, 2011	6.281	6.288	6.239	6.281	723,660	+0.01(+0.18%)
Jan 13, 2011	6.227	6.288	6.212	6.269	458,081	+0.03(+0.55%)
Jan 12, 2011	6.421	6.459	6.186	6.235	1,369,182	-0.19(-2.90%)
Jan 11, 2011	6.292	6.433	6.262	6.421	729,239	+0.16(+2.55%)
Jan 10, 2011	6.341	6.341	6.216	6.262	253,936	-0.06(-0.90%)
Jan 07, 2011	6.281	6.334	6.235	6.319	324,198	+0.08(+1.28%)
Jan 06, 2011	6.155	6.273	6.140	6.239	770,714	+0.08(+1.36%)
Jan 05, 2011	6.144	6.178	6.087	6.155	586,315	+0.02(+0.37%)
Jan 04, 2011	6.186	6.201	6.113	6.132	217,520	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.