Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.755	5.755	5.603	5.634	904,853	-0.12(-2.16%)
Jan 28, 2010	5.762	5.766	5.695	5.759	570,435	+0.03(+0.49%)
Jan 27, 2010	5.744	5.762	5.677	5.730	727,914	-0.01(-0.19%)
Jan 26, 2010	5.744	5.773	5.705	5.741	841,032	+0.02(+0.37%)
Jan 25, 2010	5.642	5.742	5.624	5.720	672,195	+0.12(+2.09%)
Jan 22, 2010	5.567	5.620	5.542	5.603	512,631	+0.06(+1.15%)
Jan 21, 2010	5.553	5.581	5.500	5.539	641,545	+0.00(+0.06%)
Jan 20, 2010	5.468	5.539	5.432	5.535	397,743	+0.07(+1.36%)
Jan 19, 2010	5.425	5.468	5.393	5.461	496,918	+0.05(+0.85%)
Jan 15, 2010	5.404	5.415	5.415	5.415	339,612	-0.01(-0.13%)
Jan 14, 2010	5.407	5.422	5.386	5.422	344,186	+0.03(+0.53%)
Jan 13, 2010	5.329	5.393	5.329	5.393	376,056	+0.05(+1.00%)
Jan 12, 2010	5.308	5.365	5.301	5.340	754,607	+0.04(+0.74%)
Jan 11, 2010	5.290	5.326	5.287	5.301	224,527	+0.04(+0.67%)
Jan 08, 2010	5.244	5.290	5.241	5.266	277,453	+0.03(+0.59%)
Jan 07, 2010	5.219	5.237	5.212	5.235	160,815	+0.03(+0.57%)
Jan 06, 2010	5.205	5.230	5.191	5.205	319,683	+0.01(+0.14%)
Jan 05, 2010	5.145	5.212	5.145	5.198	443,919	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.