Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.319 5.383 5.291 5.369 334,883 +0.06(+1.20%)
Jan 30, 2008 5.425 5.429 5.305 5.305 487,358 -0.09(-1.64%)
Jan 29, 2008 5.429 5.447 5.393 5.393 309,724 -0.02(-0.46%)
Jan 28, 2008 5.404 5.425 5.376 5.418 200,109 +0.02(+0.33%)
Jan 25, 2008 5.514 5.514 5.401 5.401 748,736 -0.06(-1.17%)
Jan 24, 2008 5.475 5.475 5.383 5.464 296,197 +0.05(+0.98%)
Jan 23, 2008 5.351 5.411 5.326 5.411 558,274 -0.03(-0.59%)
Jan 22, 2008 5.411 5.447 5.149 5.443 652,141 -0.07(-1.35%)
Jan 21, 2008 5.535 5.553 5.461 5.518 0 +0.00(+0.00%)
Jan 18, 2008 5.535 5.553 5.461 5.518 292,057 -0.05(-0.83%)
Jan 17, 2008 5.677 5.695 5.546 5.564 378,490 -0.11(-2.00%)
Jan 16, 2008 5.695 5.713 5.667 5.677 363,406 +0.00(+0.00%)
Jan 15, 2008 5.660 5.688 5.631 5.677 396,371 +0.02(+0.31%)
Jan 14, 2008 5.706 5.713 5.624 5.660 296,479 -0.01(-0.25%)
Jan 11, 2008 5.691 5.702 5.660 5.674 287,179 +0.01(+0.19%)
Jan 10, 2008 5.677 5.677 5.610 5.663 306,343 -0.01(-0.25%)
Jan 09, 2008 5.645 5.677 5.606 5.677 552,432 +0.04(+0.63%)
Jan 08, 2008 5.638 5.656 5.638 5.642 706,697 -0.01(-0.13%)
Jan 07, 2008 5.656 5.667 5.603 5.649 248,850 +0.02(+0.38%)
Jan 04, 2008 5.674 5.674 5.610 5.628 360,453 -0.04(-0.75%)
Jan 03, 2008 5.560 5.670 5.560 5.670 159,512 +0.10(+1.78%)
Jan 02, 2008 5.500 5.589 5.500 5.571 393,886 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.