Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.22 +0.06 (+0.49%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.312	6.369	6.309	6.341	356,225	+0.01(+0.17%)
Jan 30, 2006	6.341	6.351	6.316	6.330	251,950	-0.01(-0.22%)
Jan 27, 2006	6.330	6.383	6.330	6.344	322,125	+0.00(+0.06%)
Jan 26, 2006	6.323	6.348	6.316	6.341	331,989	+0.02(+0.28%)
Jan 25, 2006	6.305	6.337	6.305	6.323	414,845	+0.03(+0.45%)
Jan 24, 2006	6.266	6.305	6.263	6.295	300,988	+0.03(+0.45%)
Jan 23, 2006	6.256	6.281	6.246	6.266	249,132	+0.02(+0.28%)
Jan 20, 2006	6.245	6.259	6.238	6.249	295,070	-0.01(-0.11%)
Jan 19, 2006	6.210	6.256	6.206	6.256	300,424	+0.00(+0.00%)
Jan 18, 2006	6.227	6.273	6.220	6.256	308,879	+0.01(+0.23%)
Jan 17, 2006	6.245	6.256	6.227	6.241	201,504	-0.00(-0.06%)
Jan 13, 2006	6.256	6.263	6.224	6.245	246,314	-0.01(-0.11%)
Jan 12, 2006	6.224	6.263	6.224	6.252	373,417	+0.01(+0.23%)
Jan 11, 2006	6.238	6.266	6.231	6.238	254,205	-0.01(-0.23%)
Jan 10, 2006	6.227	6.277	6.213	6.252	394,554	+0.03(+0.51%)
Jan 09, 2006	6.185	6.252	6.185	6.220	355,944	+0.04(+0.57%)
Jan 06, 2006	6.178	6.185	6.146	6.185	313,388	-0.01(-0.23%)
Jan 05, 2006	6.163	6.210	6.163	6.199	277,033	+0.02(+0.34%)
Jan 04, 2006	6.103	6.178	6.103	6.178	340,725	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.