Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 -0.10 (-0.76%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.979	7.004	6.922	6.972	196,157	+0.04(+0.51%)
Jan 29, 2004	6.951	7.008	6.905	6.937	310,019	+0.03(+0.41%)
Jan 28, 2004	6.844	6.908	6.844	6.908	235,614	+0.06(+0.93%)
Jan 27, 2004	6.869	6.905	6.795	6.844	432,054	-0.03(-0.46%)
Jan 26, 2004	6.951	6.951	6.873	6.876	474,329	-0.06(-0.87%)
Jan 23, 2004	6.997	6.997	6.912	6.937	175,301	-0.05(-0.66%)
Jan 22, 2004	6.894	6.997	6.894	6.983	329,466	+0.09(+1.29%)
Jan 21, 2004	6.947	6.976	6.887	6.894	191,930	-0.08(-1.12%)
Jan 20, 2004	7.004	7.015	6.940	6.972	183,193	-0.04(-0.56%)
Jan 16, 2004	7.008	7.018	6.940	7.011	187,702	+0.00(+0.05%)
Jan 15, 2004	7.022	7.022	6.940	7.008	123,444	+0.00(+0.00%)
Jan 14, 2004	6.922	7.022	6.922	7.008	187,702	+0.08(+1.13%)
Jan 13, 2004	6.958	7.001	6.919	6.930	111,325	-0.01(-0.15%)
Jan 12, 2004	6.926	7.025	6.922	6.940	202,921	-0.06(-0.91%)
Jan 09, 2004	6.990	7.008	6.891	7.004	102,306	+0.01(+0.20%)
Jan 08, 2004	6.887	7.025	6.887	6.990	312,837	+0.07(+1.08%)
Jan 07, 2004	6.926	6.951	6.841	6.915	341,303	-0.04(-0.56%)
Jan 06, 2004	6.972	6.990	6.930	6.954	100,333	-0.04(-0.51%)
Jan 05, 2004	6.954	7.001	6.930	6.990	124,289	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.