Indicators

Assurant (NY: AIZ )

168.12 -0.84 (-0.50%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.61	30.79	30.13	30.76	1,653,536	+0.24(+0.79%)
Jan 30, 2012	30.64	30.69	30.21	30.52	898,485	-0.44(-1.43%)
Jan 27, 2012	30.73	31.19	30.53	30.96	1,609,910	+0.03(+0.10%)
Jan 26, 2012	30.80	30.93	30.45	30.93	1,464,987	+0.27(+0.89%)
Jan 25, 2012	30.24	30.69	30.10	30.66	1,413,999	+0.26(+0.87%)
Jan 24, 2012	30.04	30.52	30.04	30.39	876,821	+0.12(+0.38%)
Jan 23, 2012	30.51	30.74	30.10	30.27	1,027,455	-0.29(-0.94%)
Jan 20, 2012	30.38	30.57	30.23	30.56	1,074,510	+0.09(+0.31%)
Jan 19, 2012	30.42	30.47	29.86	30.47	1,186,012	+0.17(+0.56%)
Jan 18, 2012	29.63	30.31	29.59	30.30	1,168,884	+0.59(+1.99%)
Jan 17, 2012	29.93	29.96	29.65	29.71	1,197,561	+0.11(+0.37%)
Jan 13, 2012	29.29	29.67	29.19	29.60	1,455,116	+0.01(+0.03%)
Jan 12, 2012	29.38	29.75	29.29	29.59	1,543,420	+0.04(+0.13%)
Jan 11, 2012	29.86	30.10	29.30	29.55	3,354,641	-1.93(-6.12%)
Jan 10, 2012	32.13	32.19	31.36	31.48	1,791,913	-0.25(-0.78%)
Jan 09, 2012	31.57	31.79	31.39	31.73	1,014,493	-0.25(-0.78%)
Jan 06, 2012	32.08	32.20	31.82	31.98	779,672	-0.05(-0.15%)
Jan 05, 2012	31.64	32.14	31.37	32.02	762,204	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.