Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.875	8.033	7.863	7.996	46,386	+0.15(+1.85%)
Jan 29, 2004	7.693	7.936	7.693	7.851	127,109	+0.16(+2.05%)
Jan 28, 2004	7.657	7.693	7.633	7.693	369,112	+0.09(+1.20%)
Jan 27, 2004	7.542	7.645	7.451	7.603	95,744	+0.03(+0.40%)
Jan 26, 2004	7.500	7.596	7.451	7.572	133,547	+0.10(+1.30%)
Jan 23, 2004	7.421	7.481	7.330	7.475	174,651	+0.04(+0.57%)
Jan 22, 2004	7.421	7.451	7.360	7.433	104,989	+0.00(+0.00%)
Jan 21, 2004	7.463	7.512	7.421	7.433	124,633	-0.05(-0.65%)
Jan 20, 2004	7.433	7.481	7.427	7.481	66,691	+0.05(+0.65%)
Jan 16, 2004	7.481	7.481	7.433	7.433	51,173	-0.05(-0.73%)
Jan 15, 2004	7.451	7.500	7.427	7.487	107,630	+0.04(+0.49%)
Jan 14, 2004	7.530	7.572	7.451	7.451	74,449	-0.06(-0.81%)
Jan 13, 2004	7.536	7.560	7.512	7.512	147,248	-0.02(-0.32%)
Jan 12, 2004	7.530	7.572	7.512	7.536	80,722	+0.01(+0.16%)
Jan 09, 2004	7.603	7.603	7.536	7.524	121,496	-0.03(-0.40%)
Jan 08, 2004	7.560	7.560	7.500	7.554	92,608	+0.04(+0.56%)
Jan 07, 2004	7.518	7.578	7.512	7.512	81,713	-0.01(-0.16%)
Jan 06, 2004	7.500	7.596	7.487	7.524	84,024	+0.01(+0.16%)
Jan 05, 2004	7.512	7.560	7.457	7.512	157,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.