Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

169.34 -2.63 (-1.53%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.96	15.03	14.87	14.87	93,998	-0.08(-0.55%)
Jan 28, 2005	14.94	15.02	14.92	14.96	171,725	+0.04(+0.28%)
Jan 27, 2005	15.04	15.13	14.85	14.92	143,976	-0.10(-0.64%)
Jan 26, 2005	14.87	15.12	14.87	15.01	77,436	+0.18(+1.21%)
Jan 25, 2005	14.67	14.99	14.67	14.83	68,283	+0.17(+1.13%)
Jan 24, 2005	15.01	15.07	14.61	14.67	151,095	-0.34(-2.29%)
Jan 21, 2005	15.11	15.22	14.92	15.01	106,347	-0.06(-0.41%)
Jan 20, 2005	15.17	15.31	15.07	15.07	173,032	-0.12(-0.82%)
Jan 19, 2005	15.42	15.42	15.19	15.20	115,500	-0.21(-1.38%)
Jan 18, 2005	15.38	15.56	15.30	15.41	256,716	+0.07(+0.45%)
Jan 14, 2005	15.29	15.38	15.26	15.34	22,228	+0.07(+0.45%)
Jan 13, 2005	15.31	15.38	15.23	15.27	33,269	-0.08(-0.49%)
Jan 12, 2005	15.38	15.38	15.20	15.35	88,623	-0.02(-0.13%)
Jan 11, 2005	15.36	15.39	15.28	15.37	159,812	-0.06(-0.36%)
Jan 10, 2005	15.60	15.65	15.35	15.43	127,559	-0.22(-1.41%)
Jan 07, 2005	15.73	15.73	15.38	15.65	218,942	-0.05(-0.35%)
Jan 06, 2005	15.62	15.82	15.62	15.70	47,943	+0.12(+0.75%)
Jan 05, 2005	15.85	15.87	15.52	15.58	101,117	-0.31(-1.95%)
Jan 04, 2005	16.11	16.11	15.78	15.89	83,102	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.