Indicators

Sun Communities (NY: SUI )

118.30 -4.12 (-3.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.26	26.35	26.06	26.23	1,320,754	+0.14(+0.53%)
Jan 30, 2012	26.30	26.43	26.02	26.09	260,196	-0.39(-1.46%)
Jan 27, 2012	26.31	26.73	26.31	26.48	504,993	+0.03(+0.10%)
Jan 26, 2012	26.00	26.45	25.83	26.45	443,876	+0.48(+1.86%)
Jan 25, 2012	25.24	25.98	25.24	25.97	604,365	+0.58(+2.29%)
Jan 24, 2012	24.79	25.39	24.76	25.39	446,490	+0.36(+1.44%)
Jan 23, 2012	24.87	25.18	24.73	25.03	268,217	+0.16(+0.66%)
Jan 20, 2012	24.54	24.87	24.54	24.87	522,149	+0.27(+1.09%)
Jan 19, 2012	24.79	24.87	24.49	24.60	327,182	-0.12(-0.50%)
Jan 18, 2012	24.56	25.01	24.42	24.72	374,838	+0.07(+0.27%)
Jan 17, 2012	24.78	24.82	24.51	24.66	333,309	+0.00(+0.00%)
Jan 13, 2012	24.11	24.79	23.83	24.66	1,024,759	+0.35(+1.45%)
Jan 12, 2012	23.73	24.33	23.37	24.30	1,104,762	+0.50(+2.09%)
Jan 11, 2012	22.93	24.01	22.93	23.81	6,283,330	+0.16(+0.66%)
Jan 10, 2012	24.19	24.19	23.59	23.65	658,942	-1.01(-4.11%)
Jan 09, 2012	24.53	24.76	24.44	24.66	202,092	+0.14(+0.56%)
Jan 06, 2012	24.61	24.84	24.43	24.53	206,425	-0.02(-0.08%)
Jan 05, 2012	24.18	24.56	24.07	24.54	200,860	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.