Indicators

Sun Communities (NY: SUI )

117.39 -0.91 (-0.77%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.01	20.38	19.94	20.24	148,168	+0.34(+1.72%)
Jan 28, 2011	20.48	20.48	19.82	19.90	182,620	-0.62(-3.01%)
Jan 27, 2011	20.43	20.60	20.31	20.52	146,727	+0.10(+0.48%)
Jan 26, 2011	20.17	20.46	20.07	20.42	155,751	+0.25(+1.24%)
Jan 25, 2011	19.88	20.17	19.77	20.17	187,795	+0.17(+0.86%)
Jan 24, 2011	19.70	20.05	19.70	20.00	96,493	+0.29(+1.46%)
Jan 21, 2011	19.69	19.76	19.56	19.71	128,305	+0.07(+0.37%)
Jan 20, 2011	19.48	19.71	19.48	19.64	146,128	+0.14(+0.72%)
Jan 19, 2011	19.99	20.09	19.47	19.50	181,591	-0.54(-2.71%)
Jan 18, 2011	20.01	20.11	19.93	20.04	166,186	-0.02(-0.09%)
Jan 14, 2011	19.87	20.12	19.87	20.06	126,133	+0.14(+0.71%)
Jan 13, 2011	20.17	20.18	19.81	19.92	165,707	-0.21(-1.03%)
Jan 12, 2011	20.32	20.35	20.02	20.13	187,811	-0.01(-0.06%)
Jan 11, 2011	20.18	20.31	20.03	20.14	162,353	+0.02(+0.09%)
Jan 10, 2011	20.27	20.27	20.02	20.12	320,714	-0.16(-0.78%)
Jan 07, 2011	20.25	20.36	20.05	20.28	403,006	+0.14(+0.72%)
Jan 06, 2011	20.23	20.23	20.07	20.14	221,041	-0.05(-0.27%)
Jan 05, 2011	20.12	20.22	20.11	20.19	232,941	+0.10(+0.51%)
Jan 04, 2011	20.46	20.46	20.03	20.09	287,740	-0.32(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.