Indicators

Sun Communities (NY: SUI )

118.82 +0.52 (+0.44%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.26	10.32	10.05	10.16	184,469	+0.03(+0.28%)
Jan 28, 2010	10.24	10.25	9.960	10.13	157,833	-0.08(-0.82%)
Jan 27, 2010	10.13	10.25	9.904	10.22	207,832	+0.06(+0.55%)
Jan 26, 2010	10.35	10.43	10.15	10.16	168,223	-0.24(-2.32%)
Jan 25, 2010	10.61	10.61	10.33	10.40	157,172	-0.06(-0.59%)
Jan 22, 2010	10.66	10.66	10.39	10.47	253,416	-0.20(-1.84%)
Jan 21, 2010	10.88	11.02	10.66	10.66	191,278	-0.16(-1.45%)
Jan 20, 2010	11.07	11.09	10.76	10.82	166,637	-0.31(-2.82%)
Jan 19, 2010	10.89	11.22	10.89	11.13	149,873	+0.24(+2.22%)
Jan 15, 2010	10.95	10.89	10.89	10.89	171,438	-0.08(-0.72%)
Jan 14, 2010	10.99	11.09	10.91	10.97	118,591	-0.07(-0.66%)
Jan 13, 2010	10.87	11.05	10.68	11.04	308,423	+0.10(+0.92%)
Jan 12, 2010	11.08	11.16	10.88	10.94	528,607	-0.22(-1.95%)
Jan 11, 2010	11.25	11.28	11.05	11.16	362,983	+0.00(+0.00%)
Jan 08, 2010	11.15	11.24	11.08	11.16	297,323	+0.01(+0.05%)
Jan 07, 2010	11.18	11.31	11.12	11.15	447,041	+0.01(+0.05%)
Jan 06, 2010	10.87	11.18	10.84	11.15	369,252	+0.33(+3.01%)
Jan 05, 2010	10.89	10.94	10.77	10.82	129,989	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.